Ifuji Sangyo Co., Ltd. (2924.T)
JPY 2076.0
(-0.67%)
JPY 2076.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2090.0 | 2090.0 | 2052.0 | 2076.0 | 13.6 Thousand |
| 14 Apr, 2025 | 2090.0 | 2130.0 | 2073.0 | 2101.0 | 10.4 Thousand |
| 11 Apr, 2025 | 1935.0 | 2069.0 | 1928.0 | 2069.0 | 23.5 Thousand |
| 10 Apr, 2025 | 2045.0 | 2045.0 | 1951.0 | 1975.0 | 29.5 Thousand |
| 09 Apr, 2025 | 1880.0 | 1918.0 | 1852.0 | 1883.0 | 24.1 Thousand |
| 08 Apr, 2025 | 1846.0 | 1970.0 | 1818.0 | 1920.0 | 19.3 Thousand |
| 07 Apr, 2025 | 1800.0 | 1845.0 | 1700.0 | 1785.0 | 52.2 Thousand |
| 04 Apr, 2025 | 1899.0 | 1937.0 | 1838.0 | 1891.0 | 30.6 Thousand |
| 03 Apr, 2025 | 1900.0 | 1964.0 | 1894.0 | 1939.0 | 21.2 Thousand |
| 02 Apr, 2025 | 1955.0 | 1960.0 | 1931.0 | 1936.0 | 11.7 Thousand |
CCOLA
KALYANI
ALLUX
VOLT
603236
SIL