Ifuji Sangyo Co., Ltd. (2924.T)
JPY 2239.0
(0.86%)
JPY 2239.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1880.0 | 1918.0 | 1852.0 | 1883.0 | 24.1 Thousand |
| 08 Apr, 2025 | 1846.0 | 1970.0 | 1818.0 | 1920.0 | 19.3 Thousand |
| 07 Apr, 2025 | 1800.0 | 1845.0 | 1700.0 | 1785.0 | 52.2 Thousand |
| 04 Apr, 2025 | 1899.0 | 1937.0 | 1838.0 | 1891.0 | 30.6 Thousand |
| 03 Apr, 2025 | 1900.0 | 1964.0 | 1894.0 | 1939.0 | 21.2 Thousand |
| 02 Apr, 2025 | 1955.0 | 1960.0 | 1931.0 | 1936.0 | 11.7 Thousand |
| 01 Apr, 2025 | 2026.0 | 2046.0 | 1962.0 | 1962.0 | 23.8 Thousand |
| 31 Mar, 2025 | 2000.0 | 2020.0 | 1988.0 | 2000.0 | 27.2 Thousand |
| 28 Mar, 2025 | 2020.0 | 2040.0 | 1998.0 | 2037.0 | 28.6 Thousand |
| 27 Mar, 2025 | 2029.0 | 2075.0 | 2014.0 | 2049.0 | 34.7 Thousand |
CCOLA
KALYANI
ALLUX
VOLT
603236
SIL