Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1658.0 1699.0 1658.0 1682.0 7000.00
26 Dec, 2024 1650.0 1677.0 1640.0 1658.0 11 Thousand
25 Dec, 2024 1639.0 1651.0 1630.0 1646.0 7000.00
24 Dec, 2024 1650.0 1650.0 1621.0 1630.0 13.4 Thousand
23 Dec, 2024 1639.0 1663.0 1639.0 1658.0 12.6 Thousand
20 Dec, 2024 1601.0 1644.0 1601.0 1629.0 7900.00
19 Dec, 2024 1593.0 1637.0 1593.0 1606.0 4700.00
18 Dec, 2024 1609.0 1628.0 1600.0 1626.0 6700.00
17 Dec, 2024 1630.0 1630.0 1594.0 1613.0 5600.00
16 Dec, 2024 1594.0 1627.0 1575.0 1622.0 19.4 Thousand