Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1698.0 1707.0 1634.0 1655.0 12.4 Thousand
28 Nov, 2024 1649.0 1698.0 1648.0 1698.0 14.9 Thousand
27 Nov, 2024 1630.0 1650.0 1607.0 1650.0 5800.00
26 Nov, 2024 1645.0 1661.0 1627.0 1634.0 5500.00
25 Nov, 2024 1643.0 1685.0 1640.0 1654.0 20 Thousand
22 Nov, 2024 1578.0 1655.0 1578.0 1655.0 31 Thousand
21 Nov, 2024 1526.0 1575.0 1526.0 1550.0 10.9 Thousand
20 Nov, 2024 1537.0 1537.0 1522.0 1526.0 4900.00
19 Nov, 2024 1484.0 1538.0 1484.0 1538.0 17.9 Thousand
18 Nov, 2024 1465.0 1493.0 1463.0 1479.0 7000.00