Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1382.0 1417.0 1382.0 1417.0 9500.00
30 Oct, 2024 1408.0 1429.0 1372.0 1372.0 51.3 Thousand
29 Oct, 2024 1377.0 1396.0 1377.0 1396.0 5300.00
28 Oct, 2024 1381.0 1391.0 1375.0 1380.0 6200.00
25 Oct, 2024 1387.0 1388.0 1350.0 1381.0 10.7 Thousand
24 Oct, 2024 1400.0 1406.0 1367.0 1376.0 7700.00
23 Oct, 2024 1399.0 1403.0 1383.0 1402.0 6600.00
22 Oct, 2024 1403.0 1403.0 1378.0 1392.0 5000.00
21 Oct, 2024 1390.0 1414.0 1384.0 1408.0 6000.00
18 Oct, 2024 1400.0 1413.0 1382.0 1399.0 8900.00