Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1387.0 1420.0 1387.0 1400.0 11.1 Thousand
16 Oct, 2024 1387.0 1412.0 1386.0 1387.0 6700.00
15 Oct, 2024 1422.0 1431.0 1398.0 1398.0 9600.00
11 Oct, 2024 1437.0 1437.0 1401.0 1412.0 6900.00
10 Oct, 2024 1435.0 1435.0 1412.0 1435.0 4300.00
09 Oct, 2024 1474.0 1478.0 1428.0 1428.0 13.2 Thousand
08 Oct, 2024 1474.0 1474.0 1451.0 1463.0 4800.00
07 Oct, 2024 1488.0 1497.0 1460.0 1474.0 13.1 Thousand
04 Oct, 2024 1464.0 1510.0 1443.0 1473.0 15.5 Thousand
03 Oct, 2024 1439.0 1492.0 1439.0 1443.0 24.6 Thousand