Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1518.0 1519.0 1497.0 1501.0 14 Thousand
16 Jan, 2025 1543.0 1544.0 1484.0 1517.0 20.5 Thousand
15 Jan, 2025 1538.0 1552.0 1514.0 1530.0 12.7 Thousand
14 Jan, 2025 1542.0 1545.0 1510.0 1517.0 12.9 Thousand
10 Jan, 2025 1572.0 1572.0 1538.0 1558.0 6500.00
09 Jan, 2025 1602.0 1613.0 1572.0 1572.0 9100.00
08 Jan, 2025 1598.0 1613.0 1586.0 1613.0 8400.00
07 Jan, 2025 1661.0 1661.0 1598.0 1614.0 17.7 Thousand
06 Jan, 2025 1671.0 1671.0 1640.0 1643.0 6000.00
30 Dec, 2024 1672.0 1682.0 1665.0 1674.0 4900.00