Ifuji Sangyo Co., Ltd. (2924.T)
JPY 2150.0
(2.77%)
JPY 2150.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1940.0 | 2000.0 | 1929.0 | 1934.0 | 30.2 Thousand |
| 18 Mar, 2025 | 1942.0 | 2020.0 | 1941.0 | 1965.0 | 99.8 Thousand |
| 17 Mar, 2025 | 1912.0 | 2044.0 | 1885.0 | 1980.0 | 270.8 Thousand |
| 14 Mar, 2025 | 1700.0 | 1771.0 | 1700.0 | 1752.0 | 7500.00 |
| 13 Mar, 2025 | 1723.0 | 1732.0 | 1716.0 | 1716.0 | 3700.00 |
| 12 Mar, 2025 | 1699.0 | 1750.0 | 1699.0 | 1724.0 | 6800.00 |
| 11 Mar, 2025 | 1715.0 | 1720.0 | 1680.0 | 1720.0 | 16.9 Thousand |
| 10 Mar, 2025 | 1770.0 | 1770.0 | 1715.0 | 1720.0 | 8900.00 |
| 07 Mar, 2025 | 1743.0 | 1800.0 | 1720.0 | 1767.0 | 26.2 Thousand |
| 06 Mar, 2025 | 1692.0 | 1765.0 | 1692.0 | 1757.0 | 45.4 Thousand |
CCOLA
KALYANI
ALLUX
VOLT
603236
SIL