Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1608.0 1614.0 1597.0 1597.0 2800.00
12 Dec, 2024 1588.0 1629.0 1588.0 1621.0 10.8 Thousand
11 Dec, 2024 1620.0 1651.0 1575.0 1611.0 41.9 Thousand
10 Dec, 2024 1635.0 1643.0 1595.0 1630.0 13 Thousand
09 Dec, 2024 1673.0 1677.0 1635.0 1635.0 11.2 Thousand
06 Dec, 2024 1658.0 1673.0 1634.0 1673.0 8300.00
05 Dec, 2024 1658.0 1670.0 1621.0 1658.0 5000.00
04 Dec, 2024 1600.0 1642.0 1572.0 1637.0 18.9 Thousand
03 Dec, 2024 1662.0 1674.0 1604.0 1604.0 15.1 Thousand
02 Dec, 2024 1663.0 1673.0 1637.0 1658.0 13.4 Thousand