Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1457.0 1488.0 1420.0 1425.0 11.2 Thousand
01 Oct, 2024 1457.0 1470.0 1445.0 1447.0 2500.00
30 Sep, 2024 1444.0 1486.0 1444.0 1446.0 5000.00
27 Sep, 2024 1470.0 1473.0 1450.0 1459.0 9000.00
26 Sep, 2024 1486.0 1513.0 1467.0 1501.0 9100.00
25 Sep, 2024 1459.0 1510.0 1456.0 1486.0 8400.00
24 Sep, 2024 1452.0 1460.0 1444.0 1445.0 5800.00
20 Sep, 2024 1447.0 1447.0 1441.0 1445.0 2300.00
19 Sep, 2024 1430.0 1455.0 1430.0 1444.0 4100.00
18 Sep, 2024 1446.0 1446.0 1427.0 1430.0 3400.00