Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1441.0 1450.0 1424.0 1425.0 4200.00
02 Sep, 2024 1434.0 1450.0 1434.0 1449.0 3200.00
01 Sep, 2024 1434.0 1450.0 1434.0 1449.0 3200.00
30 Aug, 2024 1433.0 1441.0 1425.0 1441.0 2400.00
29 Aug, 2024 1449.0 1449.0 1427.0 1429.0 1900.00
28 Aug, 2024 1447.0 1449.0 1430.0 1443.0 2500.00
27 Aug, 2024 1446.0 1447.0 1435.0 1447.0 2000.00
26 Aug, 2024 1446.0 1455.0 1436.0 1437.0 4400.00
25 Aug, 2024 1446.0 1455.0 1436.0 1437.0 4400.00
23 Aug, 2024 1467.0 1467.0 1428.0 1446.0 5200.00