Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1408.0 1450.0 1371.0 1389.0 23 Thousand
08 Aug, 2024 1313.0 1348.0 1287.0 1322.0 10.1 Thousand
07 Aug, 2024 1267.0 1342.0 1267.0 1342.0 6500.00
06 Aug, 2024 1201.0 1286.0 1201.0 1281.0 12.5 Thousand
05 Aug, 2024 1241.0 1289.0 1151.0 1195.0 34.9 Thousand
02 Aug, 2024 1310.0 1312.0 1278.0 1289.0 21.3 Thousand
01 Aug, 2024 1346.0 1346.0 1315.0 1321.0 11.5 Thousand
31 Jul, 2024 1335.0 1357.0 1335.0 1346.0 14.8 Thousand
30 Jul, 2024 1376.0 1381.0 1328.0 1328.0 35.8 Thousand
29 Jul, 2024 1410.0 1410.0 1385.0 1386.0 7800.00