Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1418.0 1418.0 1392.0 1409.0 6700.00
18 Jul, 2024 1424.0 1427.0 1405.0 1423.0 3800.00
17 Jul, 2024 1419.0 1429.0 1394.0 1420.0 4900.00
16 Jul, 2024 1408.0 1427.0 1408.0 1412.0 4400.00
12 Jul, 2024 1371.0 1420.0 1371.0 1393.0 15.4 Thousand
11 Jul, 2024 1367.0 1394.0 1366.0 1371.0 9000.00
10 Jul, 2024 1402.0 1405.0 1365.0 1365.0 15.8 Thousand
09 Jul, 2024 1389.0 1393.0 1376.0 1388.0 4200.00
08 Jul, 2024 1385.0 1397.0 1381.0 1397.0 6200.00
05 Jul, 2024 1397.0 1398.0 1360.0 1385.0 13.3 Thousand