Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1417.0 1420.0 1395.0 1395.0 5700.00
26 Jun, 2024 1399.0 1416.0 1394.0 1409.0 3700.00
25 Jun, 2024 1396.0 1410.0 1390.0 1393.0 9900.00
24 Jun, 2024 1382.0 1396.0 1382.0 1395.0 3500.00
21 Jun, 2024 1382.0 1390.0 1374.0 1387.0 3600.00
20 Jun, 2024 1367.0 1384.0 1366.0 1382.0 5000.00
19 Jun, 2024 1363.0 1397.0 1363.0 1379.0 6700.00
18 Jun, 2024 1382.0 1382.0 1361.0 1363.0 3600.00
17 Jun, 2024 1358.0 1382.0 1358.0 1382.0 6800.00
14 Jun, 2024 1385.0 1394.0 1360.0 1373.0 8900.00