Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1308.0 1324.0 1277.0 1308.0 38.5 Thousand
14 Nov, 2023 1356.0 1365.0 1290.0 1309.0 91.6 Thousand
13 Nov, 2023 1431.0 1433.0 1341.0 1361.0 80.2 Thousand
10 Nov, 2023 1494.0 1502.0 1391.0 1426.0 171.8 Thousand
09 Nov, 2023 1667.0 1694.0 1653.0 1694.0 34.3 Thousand
08 Nov, 2023 1718.0 1718.0 1638.0 1667.0 22 Thousand
07 Nov, 2023 1714.0 1722.0 1693.0 1698.0 15.5 Thousand
06 Nov, 2023 1707.0 1735.0 1690.0 1715.0 27.9 Thousand
02 Nov, 2023 1648.0 1696.0 1645.0 1676.0 33.2 Thousand
01 Nov, 2023 1710.0 1710.0 1623.0 1627.0 33.4 Thousand