Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1345.0 1350.0 1312.0 1330.0 10.3 Thousand
13 Dec, 2023 1357.0 1378.0 1330.0 1343.0 19.5 Thousand
12 Dec, 2023 1326.0 1360.0 1326.0 1354.0 21.5 Thousand
11 Dec, 2023 1285.0 1313.0 1285.0 1313.0 14.4 Thousand
08 Dec, 2023 1311.0 1321.0 1281.0 1285.0 32.5 Thousand
07 Dec, 2023 1342.0 1342.0 1323.0 1323.0 7500.00
06 Dec, 2023 1313.0 1354.0 1311.0 1342.0 12.2 Thousand
05 Dec, 2023 1329.0 1333.0 1312.0 1313.0 13.8 Thousand
04 Dec, 2023 1347.0 1347.0 1319.0 1340.0 18.5 Thousand
01 Dec, 2023 1344.0 1364.0 1340.0 1348.0 13.7 Thousand