Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1365.0 1365.0 1328.0 1342.0 17.1 Thousand
29 Nov, 2023 1372.0 1376.0 1343.0 1357.0 15.6 Thousand
28 Nov, 2023 1355.0 1375.0 1342.0 1366.0 30.7 Thousand
27 Nov, 2023 1340.0 1353.0 1330.0 1348.0 15.2 Thousand
24 Nov, 2023 1355.0 1355.0 1319.0 1321.0 14.2 Thousand
22 Nov, 2023 1340.0 1357.0 1327.0 1342.0 16.2 Thousand
21 Nov, 2023 1330.0 1343.0 1302.0 1330.0 16.5 Thousand
20 Nov, 2023 1331.0 1346.0 1320.0 1324.0 18.8 Thousand
17 Nov, 2023 1308.0 1310.0 1276.0 1305.0 20.7 Thousand
16 Nov, 2023 1298.0 1320.0 1271.0 1284.0 35 Thousand