Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1350.0 1353.0 1333.0 1345.0 6900.00
27 Dec, 2023 1359.0 1363.0 1349.0 1355.0 14.1 Thousand
26 Dec, 2023 1368.0 1373.0 1355.0 1359.0 8600.00
25 Dec, 2023 1396.0 1396.0 1343.0 1366.0 17.8 Thousand
22 Dec, 2023 1370.0 1390.0 1370.0 1389.0 6900.00
21 Dec, 2023 1393.0 1406.0 1372.0 1373.0 16.5 Thousand
20 Dec, 2023 1393.0 1409.0 1377.0 1393.0 16.7 Thousand
19 Dec, 2023 1342.0 1389.0 1342.0 1389.0 14.2 Thousand
18 Dec, 2023 1358.0 1366.0 1335.0 1349.0 15.7 Thousand
15 Dec, 2023 1324.0 1365.0 1324.0 1358.0 14.7 Thousand