Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1365.0 1390.0 1357.0 1384.0 20.2 Thousand
30 Jan, 2024 1370.0 1379.0 1351.0 1351.0 48.7 Thousand
29 Jan, 2024 1343.0 1360.0 1340.0 1360.0 14.3 Thousand
26 Jan, 2024 1340.0 1347.0 1336.0 1338.0 7800.00
25 Jan, 2024 1344.0 1349.0 1334.0 1341.0 12.2 Thousand
24 Jan, 2024 1323.0 1345.0 1323.0 1333.0 13.7 Thousand
23 Jan, 2024 1325.0 1335.0 1320.0 1323.0 14.2 Thousand
22 Jan, 2024 1300.0 1335.0 1300.0 1325.0 13.4 Thousand
19 Jan, 2024 1321.0 1321.0 1287.0 1299.0 26 Thousand
18 Jan, 2024 1310.0 1321.0 1310.0 1317.0 9100.00