Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1335.0 1363.0 1321.0 1350.0 29.8 Thousand
14 Feb, 2024 1299.0 1365.0 1296.0 1323.0 133.9 Thousand
13 Feb, 2024 1410.0 1434.0 1397.0 1432.0 56.5 Thousand
09 Feb, 2024 1391.0 1404.0 1385.0 1403.0 15 Thousand
08 Feb, 2024 1419.0 1419.0 1386.0 1393.0 21.8 Thousand
07 Feb, 2024 1423.0 1437.0 1409.0 1414.0 13.7 Thousand
06 Feb, 2024 1432.0 1432.0 1392.0 1413.0 25.2 Thousand
05 Feb, 2024 1467.0 1470.0 1431.0 1434.0 24.3 Thousand
02 Feb, 2024 1434.0 1488.0 1428.0 1467.0 49.7 Thousand
01 Feb, 2024 1385.0 1400.0 1380.0 1385.0 17.2 Thousand