Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1466.0 1495.0 1450.0 1476.0 23.2 Thousand
22 Mar, 2024 1498.0 1498.0 1435.0 1466.0 35.8 Thousand
21 Mar, 2024 1505.0 1505.0 1482.0 1486.0 13.7 Thousand
19 Mar, 2024 1475.0 1497.0 1456.0 1485.0 12.2 Thousand
18 Mar, 2024 1460.0 1480.0 1460.0 1479.0 7700.00
15 Mar, 2024 1471.0 1486.0 1464.0 1466.0 6700.00
14 Mar, 2024 1481.0 1481.0 1461.0 1461.0 6500.00
13 Mar, 2024 1498.0 1514.0 1470.0 1481.0 9300.00
12 Mar, 2024 1465.0 1503.0 1444.0 1487.0 12.8 Thousand
11 Mar, 2024 1499.0 1510.0 1460.0 1485.0 18.5 Thousand