Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1380.0 1419.0 1380.0 1395.0 9600.00
12 Apr, 2024 1385.0 1407.0 1376.0 1393.0 11.6 Thousand
11 Apr, 2024 1366.0 1383.0 1360.0 1370.0 8700.00
10 Apr, 2024 1390.0 1401.0 1373.0 1376.0 19.1 Thousand
09 Apr, 2024 1415.0 1415.0 1387.0 1392.0 12.5 Thousand
08 Apr, 2024 1415.0 1430.0 1400.0 1407.0 13.5 Thousand
05 Apr, 2024 1405.0 1405.0 1384.0 1385.0 14.6 Thousand
04 Apr, 2024 1444.0 1447.0 1415.0 1415.0 14.9 Thousand
03 Apr, 2024 1451.0 1469.0 1434.0 1444.0 14.8 Thousand
02 Apr, 2024 1512.0 1512.0 1451.0 1454.0 15.3 Thousand