Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1427.0 1447.0 1412.0 1420.0 24.8 Thousand
26 Apr, 2024 1442.0 1442.0 1397.0 1397.0 44.4 Thousand
25 Apr, 2024 1451.0 1453.0 1433.0 1442.0 11.2 Thousand
24 Apr, 2024 1476.0 1476.0 1435.0 1451.0 18.5 Thousand
23 Apr, 2024 1420.0 1450.0 1420.0 1449.0 18.3 Thousand
22 Apr, 2024 1388.0 1421.0 1388.0 1404.0 23.3 Thousand
19 Apr, 2024 1377.0 1377.0 1329.0 1358.0 24.8 Thousand
18 Apr, 2024 1341.0 1386.0 1341.0 1377.0 10.3 Thousand
17 Apr, 2024 1360.0 1374.0 1330.0 1341.0 16.6 Thousand
16 Apr, 2024 1393.0 1393.0 1355.0 1360.0 17.7 Thousand