Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1484.0 1532.0 1479.0 1509.0 23.6 Thousand
07 Mar, 2024 1508.0 1535.0 1488.0 1495.0 23.6 Thousand
06 Mar, 2024 1560.0 1579.0 1503.0 1508.0 37.8 Thousand
05 Mar, 2024 1545.0 1628.0 1542.0 1600.0 78.9 Thousand
04 Mar, 2024 1453.0 1588.0 1444.0 1545.0 101.7 Thousand
01 Mar, 2024 1363.0 1444.0 1363.0 1426.0 52.3 Thousand
29 Feb, 2024 1377.0 1383.0 1363.0 1378.0 10.9 Thousand
28 Feb, 2024 1397.0 1403.0 1375.0 1395.0 16.2 Thousand
27 Feb, 2024 1405.0 1415.0 1385.0 1397.0 20.5 Thousand
26 Feb, 2024 1415.0 1438.0 1406.0 1407.0 13.4 Thousand