Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1335.0 1356.0 1314.0 1314.0 28.8 Thousand
16 Jan, 2024 1351.0 1351.0 1310.0 1325.0 26.8 Thousand
15 Jan, 2024 1330.0 1356.0 1330.0 1351.0 15.2 Thousand
12 Jan, 2024 1358.0 1369.0 1322.0 1328.0 31.9 Thousand
11 Jan, 2024 1371.0 1371.0 1348.0 1356.0 18.2 Thousand
10 Jan, 2024 1355.0 1382.0 1354.0 1376.0 20.6 Thousand
09 Jan, 2024 1350.0 1367.0 1335.0 1345.0 20.6 Thousand
05 Jan, 2024 1353.0 1360.0 1343.0 1350.0 8100.00
04 Jan, 2024 1349.0 1355.0 1313.0 1351.0 23.7 Thousand
29 Dec, 2023 1349.0 1376.0 1345.0 1359.0 16.5 Thousand