Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1620.0 1644.0 1592.0 1613.0 11.9 Thousand
16 Oct, 2023 1675.0 1675.0 1610.0 1612.0 19.4 Thousand
13 Oct, 2023 1690.0 1708.0 1659.0 1675.0 14.1 Thousand
12 Oct, 2023 1669.0 1711.0 1643.0 1699.0 18.9 Thousand
11 Oct, 2023 1660.0 1672.0 1635.0 1638.0 16.4 Thousand
10 Oct, 2023 1627.0 1667.0 1627.0 1660.0 16.6 Thousand
06 Oct, 2023 1638.0 1653.0 1611.0 1635.0 15 Thousand
05 Oct, 2023 1575.0 1641.0 1575.0 1638.0 18.8 Thousand
04 Oct, 2023 1600.0 1620.0 1537.0 1550.0 37.4 Thousand
03 Oct, 2023 1598.0 1685.0 1598.0 1664.0 31.6 Thousand