Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1605.0 1639.0 1588.0 1588.0 13.6 Thousand
29 Sep, 2023 1602.0 1639.0 1585.0 1599.0 10.7 Thousand
28 Sep, 2023 1626.0 1662.0 1600.0 1611.0 12.5 Thousand
27 Sep, 2023 1638.0 1651.0 1601.0 1649.0 15.1 Thousand
26 Sep, 2023 1618.0 1638.0 1598.0 1638.0 8300.00
25 Sep, 2023 1600.0 1625.0 1585.0 1618.0 11.8 Thousand
22 Sep, 2023 1550.0 1616.0 1520.0 1600.0 21.2 Thousand
21 Sep, 2023 1602.0 1602.0 1546.0 1550.0 18.5 Thousand
20 Sep, 2023 1590.0 1619.0 1584.0 1597.0 12.5 Thousand
19 Sep, 2023 1593.0 1624.0 1578.0 1616.0 20.8 Thousand