KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1930.0 | 1930.0 | 1865.0 | 1873.0 | 96.4 Thousand |
| 18 Feb, 2025 | 1963.0 | 1963.0 | 1924.0 | 1930.0 | 50.7 Thousand |
| 17 Feb, 2025 | 1901.0 | 1972.0 | 1901.0 | 1946.0 | 211 Thousand |
| 14 Feb, 2025 | 1866.0 | 1882.0 | 1846.0 | 1846.0 | 126.8 Thousand |
| 13 Feb, 2025 | 1828.0 | 1862.0 | 1815.0 | 1862.0 | 49.5 Thousand |
| 12 Feb, 2025 | 1814.0 | 1821.0 | 1804.0 | 1819.0 | 38.3 Thousand |
| 10 Feb, 2025 | 1780.0 | 1795.0 | 1780.0 | 1794.0 | 22.8 Thousand |
| 07 Feb, 2025 | 1822.0 | 1823.0 | 1782.0 | 1785.0 | 44.6 Thousand |
| 06 Feb, 2025 | 1790.0 | 1817.0 | 1790.0 | 1815.0 | 25.1 Thousand |
| 05 Feb, 2025 | 1785.0 | 1799.0 | 1779.0 | 1786.0 | 47.4 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW