KENKO Mayonnaise Co.,Ltd. (2915.T)

JPY 1891.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1983.0 2004.0 1973.0 1997.0 36.4 Thousand
23 Dec, 2024 2000.0 2011.0 1988.0 2011.0 49.8 Thousand
20 Dec, 2024 2019.0 2030.0 2002.0 2002.0 59.1 Thousand
19 Dec, 2024 2023.0 2050.0 2002.0 2038.0 61.9 Thousand
18 Dec, 2024 2100.0 2100.0 2051.0 2052.0 64.3 Thousand
17 Dec, 2024 2133.0 2133.0 2088.0 2092.0 17.3 Thousand
16 Dec, 2024 2120.0 2133.0 2101.0 2128.0 28.2 Thousand
13 Dec, 2024 2111.0 2120.0 2080.0 2097.0 44.5 Thousand
12 Dec, 2024 2137.0 2160.0 2121.0 2144.0 41.6 Thousand
11 Dec, 2024 2166.0 2173.0 2125.0 2136.0 40.3 Thousand