KENKO Mayonnaise Co.,Ltd. (2915.T)

JPY 1858.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1800.0 1803.0 1795.0 1800.0 7000.00
12 Jun, 2025 1808.0 1808.0 1806.0 1807.0 1400.00
11 Jun, 2025 1807.0 1817.0 1807.0 1814.0 1800.00
10 Jun, 2025 1811.0 1815.0 1805.0 1805.0 2900.00
09 Jun, 2025 1832.0 1832.0 1821.0 1821.0 2300.00
06 Jun, 2025 1839.0 1844.0 1822.0 1835.0 36.4 Thousand
05 Jun, 2025 1837.0 1852.0 1818.0 1831.0 31.4 Thousand
04 Jun, 2025 1833.0 1842.0 1829.0 1838.0 16.3 Thousand
03 Jun, 2025 1826.0 1848.0 1823.0 1839.0 33.9 Thousand
02 Jun, 2025 1849.0 1853.0 1826.0 1830.0 22.3 Thousand