KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1833.0 | 1839.0 | 1833.0 | 1833.0 | 1200.00 |
| 03 Jun, 2025 | 1826.0 | 1839.0 | 1826.0 | 1833.0 | 1500.00 |
| 02 Jun, 2025 | 1849.0 | 1853.0 | 1849.0 | 1851.0 | 3000.00 |
| 30 May, 2025 | 1806.0 | 1849.0 | 1805.0 | 1843.0 | 34 Thousand |
| 29 May, 2025 | 1829.0 | 1831.0 | 1808.0 | 1816.0 | 29.2 Thousand |
| 28 May, 2025 | 1838.0 | 1840.0 | 1816.0 | 1826.0 | 16.9 Thousand |
| 27 May, 2025 | 1806.0 | 1829.0 | 1806.0 | 1829.0 | 10.1 Thousand |
| 26 May, 2025 | 1802.0 | 1821.0 | 1802.0 | 1813.0 | 12.9 Thousand |
| 23 May, 2025 | 1808.0 | 1814.0 | 1798.0 | 1813.0 | 28.7 Thousand |
| 22 May, 2025 | 1799.0 | 1813.0 | 1789.0 | 1795.0 | 25.6 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW