KENKO Mayonnaise Co.,Ltd. (2915.T)

JPY 1827.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1877.0 1879.0 1826.0 1827.0 19.4 Thousand
14 Apr, 2025 1865.0 1883.0 1863.0 1871.0 13.3 Thousand
11 Apr, 2025 1790.0 1857.0 1772.0 1857.0 34.2 Thousand
10 Apr, 2025 1826.0 1834.0 1794.0 1815.0 33.2 Thousand
09 Apr, 2025 1749.0 1768.0 1699.0 1746.0 36.4 Thousand
08 Apr, 2025 1712.0 1780.0 1712.0 1764.0 31.6 Thousand
07 Apr, 2025 1620.0 1698.0 1600.0 1662.0 48.5 Thousand
04 Apr, 2025 1778.0 1799.0 1750.0 1778.0 67.7 Thousand
03 Apr, 2025 1800.0 1847.0 1789.0 1818.0 107.3 Thousand
02 Apr, 2025 1868.0 1868.0 1851.0 1859.0 20 Thousand