KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1823.0 | 1842.0 | 1808.0 | 1808.0 | 19.5 Thousand |
| 20 May, 2025 | 1856.0 | 1857.0 | 1825.0 | 1830.0 | 20.6 Thousand |
| 19 May, 2025 | 1828.0 | 1857.0 | 1809.0 | 1856.0 | 30.8 Thousand |
| 16 May, 2025 | 1823.0 | 1837.0 | 1808.0 | 1828.0 | 29.5 Thousand |
| 15 May, 2025 | 1811.0 | 1830.0 | 1803.0 | 1814.0 | 21.7 Thousand |
| 14 May, 2025 | 1848.0 | 1848.0 | 1794.0 | 1811.0 | 52.3 Thousand |
| 13 May, 2025 | 1823.0 | 1865.0 | 1791.0 | 1840.0 | 124.3 Thousand |
| 12 May, 2025 | 1950.0 | 1956.0 | 1907.0 | 1923.0 | 91.8 Thousand |
| 09 May, 2025 | 1879.0 | 1906.0 | 1879.0 | 1899.0 | 27.1 Thousand |
| 08 May, 2025 | 1870.0 | 1884.0 | 1845.0 | 1865.0 | 47 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW