KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1839.0
(1.04%)
JPY 1839.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1957.0 | 1974.0 | 1956.0 | 1965.0 | 33.9 Thousand |
| 18 Mar, 2025 | 1962.0 | 1974.0 | 1950.0 | 1963.0 | 49.2 Thousand |
| 17 Mar, 2025 | 1962.0 | 1963.0 | 1950.0 | 1950.0 | 35.7 Thousand |
| 14 Mar, 2025 | 1921.0 | 1959.0 | 1921.0 | 1951.0 | 43.3 Thousand |
| 13 Mar, 2025 | 1950.0 | 1957.0 | 1925.0 | 1935.0 | 114.4 Thousand |
| 12 Mar, 2025 | 1926.0 | 1955.0 | 1926.0 | 1952.0 | 27.3 Thousand |
| 11 Mar, 2025 | 1933.0 | 1950.0 | 1922.0 | 1934.0 | 31.9 Thousand |
| 10 Mar, 2025 | 1940.0 | 1954.0 | 1926.0 | 1934.0 | 40.2 Thousand |
| 07 Mar, 2025 | 1921.0 | 1936.0 | 1903.0 | 1933.0 | 36.5 Thousand |
| 06 Mar, 2025 | 1921.0 | 1937.0 | 1920.0 | 1924.0 | 31.1 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW