KENKO Mayonnaise Co.,Ltd. (2915.T)

JPY 1858.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1823.0 1837.0 1808.0 1828.0 29.5 Thousand
15 May, 2025 1811.0 1830.0 1803.0 1814.0 21.7 Thousand
14 May, 2025 1848.0 1848.0 1794.0 1811.0 52.3 Thousand
13 May, 2025 1823.0 1865.0 1791.0 1840.0 124.3 Thousand
12 May, 2025 1950.0 1956.0 1907.0 1923.0 91.8 Thousand
09 May, 2025 1879.0 1906.0 1879.0 1899.0 27.1 Thousand
08 May, 2025 1870.0 1884.0 1845.0 1865.0 47 Thousand
07 May, 2025 1858.0 1894.0 1850.0 1878.0 57.4 Thousand
02 May, 2025 1891.0 1892.0 1855.0 1858.0 31.1 Thousand
01 May, 2025 1903.0 1908.0 1871.0 1879.0 33.1 Thousand