KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1839.0
(1.04%)
JPY 1839.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1800.0 | 1847.0 | 1789.0 | 1818.0 | 107.3 Thousand |
| 02 Apr, 2025 | 1868.0 | 1868.0 | 1851.0 | 1859.0 | 20 Thousand |
| 01 Apr, 2025 | 1864.0 | 1919.0 | 1864.0 | 1872.0 | 42.2 Thousand |
| 31 Mar, 2025 | 1900.0 | 1901.0 | 1861.0 | 1862.0 | 38.4 Thousand |
| 28 Mar, 2025 | 1935.0 | 1940.0 | 1916.0 | 1920.0 | 48.7 Thousand |
| 27 Mar, 2025 | 1940.0 | 1963.0 | 1939.0 | 1963.0 | 128.8 Thousand |
| 26 Mar, 2025 | 1960.0 | 1960.0 | 1940.0 | 1955.0 | 51.1 Thousand |
| 25 Mar, 2025 | 1958.0 | 1961.0 | 1944.0 | 1954.0 | 42 Thousand |
| 24 Mar, 2025 | 1958.0 | 1974.0 | 1941.0 | 1950.0 | 80.2 Thousand |
| 21 Mar, 2025 | 1959.0 | 1968.0 | 1949.0 | 1950.0 | 52.1 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW