KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1900.0 | 1915.0 | 1894.0 | 1915.0 | 16 Thousand |
| 28 Apr, 2025 | 1902.0 | 1914.0 | 1897.0 | 1898.0 | 25.6 Thousand |
| 25 Apr, 2025 | 1884.0 | 1907.0 | 1884.0 | 1891.0 | 22.2 Thousand |
| 24 Apr, 2025 | 1925.0 | 1937.0 | 1877.0 | 1884.0 | 25.2 Thousand |
| 23 Apr, 2025 | 1948.0 | 1953.0 | 1926.0 | 1937.0 | 25.6 Thousand |
| 22 Apr, 2025 | 1894.0 | 1924.0 | 1878.0 | 1924.0 | 29.7 Thousand |
| 21 Apr, 2025 | 1848.0 | 1888.0 | 1848.0 | 1881.0 | 20 Thousand |
| 18 Apr, 2025 | 1841.0 | 1854.0 | 1832.0 | 1839.0 | 14.3 Thousand |
| 17 Apr, 2025 | 1789.0 | 1820.0 | 1778.0 | 1820.0 | 27.6 Thousand |
| 16 Apr, 2025 | 1827.0 | 1840.0 | 1802.0 | 1807.0 | 18.2 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW