KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1814.0 | 1821.0 | 1804.0 | 1819.0 | 38.3 Thousand |
| 10 Feb, 2025 | 1780.0 | 1795.0 | 1780.0 | 1794.0 | 22.8 Thousand |
| 07 Feb, 2025 | 1822.0 | 1823.0 | 1782.0 | 1785.0 | 44.6 Thousand |
| 06 Feb, 2025 | 1790.0 | 1817.0 | 1790.0 | 1815.0 | 25.1 Thousand |
| 05 Feb, 2025 | 1785.0 | 1799.0 | 1779.0 | 1786.0 | 47.4 Thousand |
| 04 Feb, 2025 | 1750.0 | 1792.0 | 1745.0 | 1777.0 | 112 Thousand |
| 03 Feb, 2025 | 1802.0 | 1803.0 | 1730.0 | 1730.0 | 108.6 Thousand |
| 31 Jan, 2025 | 1842.0 | 1842.0 | 1794.0 | 1806.0 | 95.8 Thousand |
| 30 Jan, 2025 | 1845.0 | 1845.0 | 1831.0 | 1842.0 | 32.5 Thousand |
| 29 Jan, 2025 | 1863.0 | 1867.0 | 1837.0 | 1846.0 | 49.6 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW