KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1895.0 | 1895.0 | 1873.0 | 1885.0 | 38 Thousand |
| 03 Mar, 2025 | 1945.0 | 1945.0 | 1900.0 | 1908.0 | 122.6 Thousand |
| 28 Feb, 2025 | 1952.0 | 1952.0 | 1904.0 | 1913.0 | 57.8 Thousand |
| 27 Feb, 2025 | 1955.0 | 1955.0 | 1927.0 | 1952.0 | 32.3 Thousand |
| 26 Feb, 2025 | 1897.0 | 1957.0 | 1894.0 | 1950.0 | 67.9 Thousand |
| 25 Feb, 2025 | 1884.0 | 1893.0 | 1867.0 | 1882.0 | 21.9 Thousand |
| 21 Feb, 2025 | 1860.0 | 1891.0 | 1860.0 | 1884.0 | 59.8 Thousand |
| 20 Feb, 2025 | 1868.0 | 1868.0 | 1849.0 | 1861.0 | 47 Thousand |
| 19 Feb, 2025 | 1930.0 | 1930.0 | 1865.0 | 1873.0 | 96.4 Thousand |
| 18 Feb, 2025 | 1963.0 | 1963.0 | 1924.0 | 1930.0 | 50.7 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW