KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1913.0 | 1920.0 | 1856.0 | 1860.0 | 44.4 Thousand |
| 10 Jan, 2025 | 1932.0 | 1932.0 | 1900.0 | 1900.0 | 43 Thousand |
| 09 Jan, 2025 | 1945.0 | 1971.0 | 1933.0 | 1933.0 | 40.4 Thousand |
| 08 Jan, 2025 | 1996.0 | 1998.0 | 1945.0 | 1945.0 | 67.3 Thousand |
| 07 Jan, 2025 | 2018.0 | 2018.0 | 1990.0 | 2004.0 | 37.8 Thousand |
| 06 Jan, 2025 | 2020.0 | 2030.0 | 2013.0 | 2015.0 | 25.6 Thousand |
| 30 Dec, 2024 | 2043.0 | 2043.0 | 2005.0 | 2010.0 | 39 Thousand |
| 27 Dec, 2024 | 2034.0 | 2048.0 | 2026.0 | 2044.0 | 26.4 Thousand |
| 26 Dec, 2024 | 2010.0 | 2030.0 | 1999.0 | 2028.0 | 28.5 Thousand |
| 25 Dec, 2024 | 1986.0 | 2010.0 | 1979.0 | 2010.0 | 46.1 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW