KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1830.0 | 1854.0 | 1821.0 | 1849.0 | 40.9 Thousand |
| 27 Jan, 2025 | 1830.0 | 1834.0 | 1814.0 | 1829.0 | 33.1 Thousand |
| 24 Jan, 2025 | 1829.0 | 1837.0 | 1814.0 | 1814.0 | 28.1 Thousand |
| 23 Jan, 2025 | 1846.0 | 1846.0 | 1815.0 | 1818.0 | 24.4 Thousand |
| 22 Jan, 2025 | 1833.0 | 1840.0 | 1820.0 | 1836.0 | 31.9 Thousand |
| 21 Jan, 2025 | 1827.0 | 1831.0 | 1810.0 | 1831.0 | 49.9 Thousand |
| 20 Jan, 2025 | 1825.0 | 1835.0 | 1814.0 | 1816.0 | 24.2 Thousand |
| 17 Jan, 2025 | 1846.0 | 1846.0 | 1823.0 | 1826.0 | 21.5 Thousand |
| 16 Jan, 2025 | 1882.0 | 1882.0 | 1844.0 | 1844.0 | 49.1 Thousand |
| 15 Jan, 2025 | 1897.0 | 1906.0 | 1865.0 | 1882.0 | 57.4 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW