KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2142.0 | 2181.0 | 2117.0 | 2166.0 | 33.6 Thousand |
| 09 Dec, 2024 | 2108.0 | 2146.0 | 2090.0 | 2124.0 | 48.7 Thousand |
| 06 Dec, 2024 | 2116.0 | 2125.0 | 2103.0 | 2105.0 | 21.7 Thousand |
| 05 Dec, 2024 | 2140.0 | 2141.0 | 2117.0 | 2132.0 | 30.8 Thousand |
| 04 Dec, 2024 | 2189.0 | 2189.0 | 2133.0 | 2133.0 | 20.8 Thousand |
| 03 Dec, 2024 | 2144.0 | 2196.0 | 2144.0 | 2175.0 | 24.4 Thousand |
| 02 Dec, 2024 | 2122.0 | 2155.0 | 2114.0 | 2129.0 | 13.7 Thousand |
| 29 Nov, 2024 | 2144.0 | 2144.0 | 2122.0 | 2123.0 | 14.6 Thousand |
| 28 Nov, 2024 | 2110.0 | 2152.0 | 2106.0 | 2144.0 | 15.6 Thousand |
| 27 Nov, 2024 | 2171.0 | 2173.0 | 2115.0 | 2137.0 | 24.9 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW