KENKO Mayonnaise Co.,Ltd. (2915.T)

JPY 1858.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1842.0 1842.0 1794.0 1806.0 95.8 Thousand
30 Jan, 2025 1845.0 1845.0 1831.0 1842.0 32.5 Thousand
29 Jan, 2025 1863.0 1867.0 1837.0 1846.0 49.6 Thousand
28 Jan, 2025 1830.0 1854.0 1821.0 1849.0 40.9 Thousand
27 Jan, 2025 1830.0 1834.0 1814.0 1829.0 33.1 Thousand
24 Jan, 2025 1829.0 1837.0 1814.0 1814.0 28.1 Thousand
23 Jan, 2025 1846.0 1846.0 1815.0 1818.0 24.4 Thousand
22 Jan, 2025 1833.0 1840.0 1820.0 1836.0 31.9 Thousand
21 Jan, 2025 1827.0 1831.0 1810.0 1831.0 49.9 Thousand
20 Jan, 2025 1825.0 1835.0 1814.0 1816.0 24.2 Thousand