KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2205.0 | 2213.0 | 2169.0 | 2180.0 | 25.1 Thousand |
| 25 Nov, 2024 | 2209.0 | 2250.0 | 2200.0 | 2205.0 | 27.9 Thousand |
| 22 Nov, 2024 | 2222.0 | 2232.0 | 2156.0 | 2194.0 | 69.6 Thousand |
| 21 Nov, 2024 | 2240.0 | 2248.0 | 2227.0 | 2238.0 | 24.2 Thousand |
| 20 Nov, 2024 | 2286.0 | 2302.0 | 2245.0 | 2252.0 | 38.5 Thousand |
| 19 Nov, 2024 | 2270.0 | 2289.0 | 2253.0 | 2269.0 | 19.9 Thousand |
| 18 Nov, 2024 | 2244.0 | 2290.0 | 2243.0 | 2258.0 | 25.6 Thousand |
| 15 Nov, 2024 | 2233.0 | 2267.0 | 2220.0 | 2244.0 | 39.7 Thousand |
| 14 Nov, 2024 | 2267.0 | 2285.0 | 2240.0 | 2240.0 | 31.8 Thousand |
| 13 Nov, 2024 | 2294.0 | 2337.0 | 2263.0 | 2293.0 | 53.5 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW