KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1827.0 | 1831.0 | 1810.0 | 1831.0 | 49.9 Thousand |
| 20 Jan, 2025 | 1825.0 | 1835.0 | 1814.0 | 1816.0 | 24.2 Thousand |
| 17 Jan, 2025 | 1846.0 | 1846.0 | 1823.0 | 1826.0 | 21.5 Thousand |
| 16 Jan, 2025 | 1882.0 | 1882.0 | 1844.0 | 1844.0 | 49.1 Thousand |
| 15 Jan, 2025 | 1897.0 | 1906.0 | 1865.0 | 1882.0 | 57.4 Thousand |
| 14 Jan, 2025 | 1913.0 | 1920.0 | 1856.0 | 1860.0 | 44.4 Thousand |
| 10 Jan, 2025 | 1932.0 | 1932.0 | 1900.0 | 1900.0 | 43 Thousand |
| 09 Jan, 2025 | 1945.0 | 1971.0 | 1933.0 | 1933.0 | 40.4 Thousand |
| 08 Jan, 2025 | 1996.0 | 1998.0 | 1945.0 | 1945.0 | 67.3 Thousand |
| 07 Jan, 2025 | 2018.0 | 2018.0 | 1990.0 | 2004.0 | 37.8 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW