KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2134.0 | 2153.0 | 2116.0 | 2135.0 | 20.5 Thousand |
| 25 Oct, 2024 | 2160.0 | 2196.0 | 2111.0 | 2151.0 | 24.8 Thousand |
| 24 Oct, 2024 | 2115.0 | 2168.0 | 2101.0 | 2149.0 | 31.3 Thousand |
| 23 Oct, 2024 | 2165.0 | 2193.0 | 2133.0 | 2134.0 | 19.6 Thousand |
| 22 Oct, 2024 | 2181.0 | 2208.0 | 2159.0 | 2165.0 | 15.9 Thousand |
| 21 Oct, 2024 | 2180.0 | 2203.0 | 2161.0 | 2195.0 | 25.8 Thousand |
| 18 Oct, 2024 | 2222.0 | 2233.0 | 2155.0 | 2172.0 | 63.2 Thousand |
| 17 Oct, 2024 | 2265.0 | 2275.0 | 2198.0 | 2219.0 | 62.6 Thousand |
| 16 Oct, 2024 | 2332.0 | 2343.0 | 2284.0 | 2284.0 | 24.6 Thousand |
| 15 Oct, 2024 | 2361.0 | 2374.0 | 2300.0 | 2331.0 | 34.5 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW