KENKO Mayonnaise Co.,Ltd. (2915.T)

JPY 1858.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2100.0 2100.0 2051.0 2052.0 64.3 Thousand
17 Dec, 2024 2133.0 2133.0 2088.0 2092.0 17.3 Thousand
16 Dec, 2024 2120.0 2133.0 2101.0 2128.0 28.2 Thousand
13 Dec, 2024 2111.0 2120.0 2080.0 2097.0 44.5 Thousand
12 Dec, 2024 2137.0 2160.0 2121.0 2144.0 41.6 Thousand
11 Dec, 2024 2166.0 2173.0 2125.0 2136.0 40.3 Thousand
10 Dec, 2024 2142.0 2181.0 2117.0 2166.0 33.6 Thousand
09 Dec, 2024 2108.0 2146.0 2090.0 2124.0 48.7 Thousand
06 Dec, 2024 2116.0 2125.0 2103.0 2105.0 21.7 Thousand
05 Dec, 2024 2140.0 2141.0 2117.0 2132.0 30.8 Thousand