KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2263.0 | 2359.0 | 2263.0 | 2345.0 | 62.6 Thousand |
| 10 Oct, 2024 | 2269.0 | 2269.0 | 2235.0 | 2243.0 | 29.1 Thousand |
| 09 Oct, 2024 | 2274.0 | 2287.0 | 2244.0 | 2261.0 | 21.1 Thousand |
| 08 Oct, 2024 | 2280.0 | 2280.0 | 2251.0 | 2274.0 | 34.9 Thousand |
| 07 Oct, 2024 | 2300.0 | 2300.0 | 2264.0 | 2289.0 | 36.3 Thousand |
| 04 Oct, 2024 | 2299.0 | 2324.0 | 2293.0 | 2293.0 | 36.1 Thousand |
| 03 Oct, 2024 | 2329.0 | 2329.0 | 2281.0 | 2281.0 | 25.7 Thousand |
| 02 Oct, 2024 | 2320.0 | 2332.0 | 2264.0 | 2279.0 | 40.7 Thousand |
| 01 Oct, 2024 | 2273.0 | 2322.0 | 2270.0 | 2322.0 | 31 Thousand |
| 30 Sep, 2024 | 2256.0 | 2272.0 | 2220.0 | 2236.0 | 57.4 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW