KENKO Mayonnaise Co.,Ltd. (2915.T)

JPY 1858.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2189.0 2189.0 2133.0 2133.0 20.8 Thousand
03 Dec, 2024 2144.0 2196.0 2144.0 2175.0 24.4 Thousand
02 Dec, 2024 2122.0 2155.0 2114.0 2129.0 13.7 Thousand
29 Nov, 2024 2144.0 2144.0 2122.0 2123.0 14.6 Thousand
28 Nov, 2024 2110.0 2152.0 2106.0 2144.0 15.6 Thousand
27 Nov, 2024 2171.0 2173.0 2115.0 2137.0 24.9 Thousand
26 Nov, 2024 2205.0 2213.0 2169.0 2180.0 25.1 Thousand
25 Nov, 2024 2209.0 2250.0 2200.0 2205.0 27.9 Thousand
22 Nov, 2024 2222.0 2232.0 2156.0 2194.0 69.6 Thousand
21 Nov, 2024 2240.0 2248.0 2227.0 2238.0 24.2 Thousand