KENKO Mayonnaise Co.,Ltd. (2915.T)

JPY 1891.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2264.0 2385.0 2245.0 2356.0 153.3 Thousand
10 Sep, 2024 2220.0 2260.0 2218.0 2245.0 44.4 Thousand
09 Sep, 2024 2208.0 2239.0 2187.0 2217.0 38.8 Thousand
08 Sep, 2024 2208.0 2239.0 2187.0 2217.0 38.8 Thousand
06 Sep, 2024 2296.0 2298.0 2238.0 2258.0 52.7 Thousand
05 Sep, 2024 2338.0 2358.0 2288.0 2296.0 70.5 Thousand
04 Sep, 2024 2398.0 2415.0 2352.0 2413.0 56.5 Thousand
03 Sep, 2024 2402.0 2463.0 2391.0 2448.0 39.1 Thousand
02 Sep, 2024 2455.0 2468.0 2363.0 2404.0 48 Thousand
01 Sep, 2024 2455.0 2468.0 2363.0 2404.0 48 Thousand