KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2232.0 | 2232.0 | 2153.0 | 2184.0 | 56.9 Thousand |
| 05 Nov, 2024 | 2237.0 | 2239.0 | 2189.0 | 2204.0 | 39.4 Thousand |
| 01 Nov, 2024 | 2176.0 | 2208.0 | 2165.0 | 2187.0 | 32.2 Thousand |
| 31 Oct, 2024 | 2167.0 | 2208.0 | 2163.0 | 2192.0 | 27 Thousand |
| 30 Oct, 2024 | 2175.0 | 2188.0 | 2147.0 | 2167.0 | 162.7 Thousand |
| 29 Oct, 2024 | 2145.0 | 2165.0 | 2134.0 | 2153.0 | 16.4 Thousand |
| 28 Oct, 2024 | 2134.0 | 2153.0 | 2116.0 | 2135.0 | 20.5 Thousand |
| 25 Oct, 2024 | 2160.0 | 2196.0 | 2111.0 | 2151.0 | 24.8 Thousand |
| 24 Oct, 2024 | 2115.0 | 2168.0 | 2101.0 | 2149.0 | 31.3 Thousand |
| 23 Oct, 2024 | 2165.0 | 2193.0 | 2133.0 | 2134.0 | 19.6 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW