KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2312.0 | 2340.0 | 2280.0 | 2288.0 | 61.2 Thousand |
| 18 Aug, 2024 | 2312.0 | 2340.0 | 2280.0 | 2288.0 | 61.2 Thousand |
| 16 Aug, 2024 | 2215.0 | 2317.0 | 2189.0 | 2312.0 | 74.5 Thousand |
| 15 Aug, 2024 | 2133.0 | 2224.0 | 2118.0 | 2215.0 | 53.7 Thousand |
| 14 Aug, 2024 | 2102.0 | 2153.0 | 2098.0 | 2153.0 | 32.3 Thousand |
| 13 Aug, 2024 | 2064.0 | 2114.0 | 2045.0 | 2102.0 | 53.6 Thousand |
| 12 Aug, 2024 | 2064.0 | 2114.0 | 2045.0 | 2102.0 | 53.6 Thousand |
| 09 Aug, 2024 | 2087.0 | 2104.0 | 2035.0 | 2077.0 | 55.9 Thousand |
| 08 Aug, 2024 | 2060.0 | 2110.0 | 2038.0 | 2052.0 | 64.3 Thousand |
| 07 Aug, 2024 | 2055.0 | 2148.0 | 2020.0 | 2110.0 | 53.6 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW