KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2185.0 | 2185.0 | 2002.0 | 2076.0 | 170.2 Thousand |
| 05 Aug, 2024 | 1865.0 | 1950.0 | 1801.0 | 1875.0 | 86.2 Thousand |
| 02 Aug, 2024 | 2019.0 | 2033.0 | 1971.0 | 1971.0 | 47.3 Thousand |
| 01 Aug, 2024 | 2165.0 | 2165.0 | 2096.0 | 2119.0 | 31.1 Thousand |
| 31 Jul, 2024 | 2090.0 | 2168.0 | 2065.0 | 2157.0 | 30.8 Thousand |
| 30 Jul, 2024 | 2152.0 | 2163.0 | 2095.0 | 2102.0 | 39.6 Thousand |
| 29 Jul, 2024 | 2117.0 | 2209.0 | 2101.0 | 2202.0 | 46.3 Thousand |
| 26 Jul, 2024 | 2117.0 | 2119.0 | 2078.0 | 2100.0 | 23.1 Thousand |
| 25 Jul, 2024 | 2056.0 | 2117.0 | 2056.0 | 2091.0 | 26.6 Thousand |
| 24 Jul, 2024 | 2084.0 | 2121.0 | 2070.0 | 2081.0 | 19.1 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW