KENKO Mayonnaise Co.,Ltd. (2915.T)

JPY 1858.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2344.0 2359.0 2294.0 2354.0 43.7 Thousand
20 Sep, 2024 2394.0 2395.0 2314.0 2316.0 103 Thousand
19 Sep, 2024 2334.0 2376.0 2318.0 2373.0 26.1 Thousand
18 Sep, 2024 2372.0 2396.0 2264.0 2314.0 46.6 Thousand
17 Sep, 2024 2335.0 2369.0 2318.0 2367.0 34.7 Thousand
13 Sep, 2024 2409.0 2409.0 2314.0 2342.0 71 Thousand
12 Sep, 2024 2399.0 2512.0 2397.0 2425.0 199.5 Thousand
11 Sep, 2024 2264.0 2385.0 2245.0 2356.0 153.3 Thousand
10 Sep, 2024 2220.0 2260.0 2218.0 2245.0 44.4 Thousand
09 Sep, 2024 2208.0 2239.0 2187.0 2217.0 38.8 Thousand