KENKO Mayonnaise Co.,Ltd. (2915.T)

JPY 1858.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2348.0 2455.0 2346.0 2453.0 84.1 Thousand
26 Aug, 2024 2378.0 2401.0 2334.0 2348.0 45.4 Thousand
25 Aug, 2024 2378.0 2401.0 2334.0 2348.0 45.4 Thousand
23 Aug, 2024 2378.0 2401.0 2295.0 2328.0 61.1 Thousand
22 Aug, 2024 2318.0 2423.0 2308.0 2420.0 70.6 Thousand
21 Aug, 2024 2312.0 2328.0 2289.0 2314.0 39.3 Thousand
20 Aug, 2024 2299.0 2322.0 2290.0 2312.0 25.7 Thousand
19 Aug, 2024 2312.0 2340.0 2280.0 2288.0 61.2 Thousand
18 Aug, 2024 2312.0 2340.0 2280.0 2288.0 61.2 Thousand
16 Aug, 2024 2215.0 2317.0 2189.0 2312.0 74.5 Thousand