KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1990.0 | 2005.0 | 1973.0 | 1979.0 | 27.5 Thousand |
| 05 Jul, 2024 | 2063.0 | 2072.0 | 1993.0 | 1995.0 | 53.9 Thousand |
| 04 Jul, 2024 | 1999.0 | 2024.0 | 1990.0 | 2013.0 | 27.9 Thousand |
| 03 Jul, 2024 | 2005.0 | 2011.0 | 1982.0 | 1995.0 | 18.9 Thousand |
| 02 Jul, 2024 | 2002.0 | 2010.0 | 1986.0 | 2001.0 | 29 Thousand |
| 01 Jul, 2024 | 2016.0 | 2017.0 | 1990.0 | 2001.0 | 25.2 Thousand |
| 28 Jun, 2024 | 2017.0 | 2037.0 | 2010.0 | 2016.0 | 25.8 Thousand |
| 27 Jun, 2024 | 2024.0 | 2040.0 | 2011.0 | 2026.0 | 38.6 Thousand |
| 26 Jun, 2024 | 2050.0 | 2050.0 | 2007.0 | 2024.0 | 40.8 Thousand |
| 25 Jun, 2024 | 2010.0 | 2047.0 | 2010.0 | 2043.0 | 23.4 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW