KENKO Mayonnaise Co.,Ltd. (2915.T)

JPY 1858.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2208.0 2239.0 2187.0 2217.0 38.8 Thousand
06 Sep, 2024 2296.0 2298.0 2238.0 2258.0 52.7 Thousand
05 Sep, 2024 2338.0 2358.0 2288.0 2296.0 70.5 Thousand
04 Sep, 2024 2398.0 2415.0 2352.0 2413.0 56.5 Thousand
03 Sep, 2024 2402.0 2463.0 2391.0 2448.0 39.1 Thousand
02 Sep, 2024 2455.0 2468.0 2363.0 2404.0 48 Thousand
01 Sep, 2024 2455.0 2468.0 2363.0 2404.0 48 Thousand
30 Aug, 2024 2414.0 2444.0 2413.0 2422.0 34.6 Thousand
29 Aug, 2024 2409.0 2432.0 2391.0 2414.0 24.8 Thousand
28 Aug, 2024 2447.0 2447.0 2400.0 2424.0 37.7 Thousand