KENKO Mayonnaise Co.,Ltd. (2915.T)

JPY 1858.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2133.0 2224.0 2118.0 2215.0 53.7 Thousand
14 Aug, 2024 2102.0 2153.0 2098.0 2153.0 32.3 Thousand
13 Aug, 2024 2064.0 2114.0 2045.0 2102.0 53.6 Thousand
12 Aug, 2024 2064.0 2114.0 2045.0 2102.0 53.6 Thousand
09 Aug, 2024 2087.0 2104.0 2035.0 2077.0 55.9 Thousand
08 Aug, 2024 2060.0 2110.0 2038.0 2052.0 64.3 Thousand
07 Aug, 2024 2055.0 2148.0 2020.0 2110.0 53.6 Thousand
06 Aug, 2024 2185.0 2185.0 2002.0 2076.0 170.2 Thousand
05 Aug, 2024 1865.0 1950.0 1801.0 1875.0 86.2 Thousand
02 Aug, 2024 2019.0 2033.0 1971.0 1971.0 47.3 Thousand