KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1881.0 | 1900.0 | 1868.0 | 1882.0 | 29.8 Thousand |
| 24 May, 2024 | 1857.0 | 1903.0 | 1846.0 | 1891.0 | 41 Thousand |
| 23 May, 2024 | 1879.0 | 1886.0 | 1847.0 | 1870.0 | 109.8 Thousand |
| 22 May, 2024 | 1993.0 | 1993.0 | 1918.0 | 1919.0 | 66.8 Thousand |
| 21 May, 2024 | 2000.0 | 2026.0 | 1990.0 | 1990.0 | 43.6 Thousand |
| 20 May, 2024 | 2043.0 | 2043.0 | 1990.0 | 1990.0 | 53.5 Thousand |
| 17 May, 2024 | 2000.0 | 2055.0 | 1991.0 | 2043.0 | 65.3 Thousand |
| 16 May, 2024 | 2051.0 | 2059.0 | 1998.0 | 2001.0 | 66.2 Thousand |
| 15 May, 2024 | 2050.0 | 2115.0 | 2030.0 | 2051.0 | 103.3 Thousand |
| 14 May, 2024 | 2050.0 | 2078.0 | 2015.0 | 2043.0 | 273.5 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW