KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2092.0 | 2145.0 | 2090.0 | 2125.0 | 27.5 Thousand |
| 17 Jul, 2024 | 2088.0 | 2098.0 | 2075.0 | 2092.0 | 11.6 Thousand |
| 16 Jul, 2024 | 2100.0 | 2120.0 | 2065.0 | 2065.0 | 17 Thousand |
| 12 Jul, 2024 | 2053.0 | 2099.0 | 2050.0 | 2085.0 | 33.4 Thousand |
| 11 Jul, 2024 | 2044.0 | 2062.0 | 2034.0 | 2045.0 | 20.3 Thousand |
| 10 Jul, 2024 | 2023.0 | 2040.0 | 2002.0 | 2027.0 | 23.3 Thousand |
| 09 Jul, 2024 | 1979.0 | 2050.0 | 1979.0 | 2040.0 | 53.3 Thousand |
| 08 Jul, 2024 | 1990.0 | 2005.0 | 1973.0 | 1979.0 | 27.5 Thousand |
| 05 Jul, 2024 | 2063.0 | 2072.0 | 1993.0 | 1995.0 | 53.9 Thousand |
| 04 Jul, 2024 | 1999.0 | 2024.0 | 1990.0 | 2013.0 | 27.9 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW