KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2310.0 | 2310.0 | 2244.0 | 2260.0 | 36.2 Thousand |
| 23 Apr, 2024 | 2226.0 | 2302.0 | 2214.0 | 2280.0 | 63.7 Thousand |
| 22 Apr, 2024 | 2179.0 | 2235.0 | 2166.0 | 2233.0 | 35.1 Thousand |
| 19 Apr, 2024 | 2212.0 | 2212.0 | 2153.0 | 2187.0 | 60.8 Thousand |
| 18 Apr, 2024 | 2206.0 | 2241.0 | 2201.0 | 2212.0 | 15.5 Thousand |
| 17 Apr, 2024 | 2235.0 | 2259.0 | 2191.0 | 2206.0 | 29.9 Thousand |
| 16 Apr, 2024 | 2293.0 | 2314.0 | 2207.0 | 2215.0 | 53 Thousand |
| 15 Apr, 2024 | 2274.0 | 2300.0 | 2244.0 | 2295.0 | 41.7 Thousand |
| 12 Apr, 2024 | 2265.0 | 2327.0 | 2240.0 | 2324.0 | 69.9 Thousand |
| 11 Apr, 2024 | 2233.0 | 2262.0 | 2213.0 | 2259.0 | 27.9 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW