KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2009.0 | 2085.0 | 1990.0 | 2085.0 | 90.7 Thousand |
| 18 Jun, 2024 | 1976.0 | 2012.0 | 1974.0 | 1979.0 | 42.1 Thousand |
| 17 Jun, 2024 | 1947.0 | 1957.0 | 1915.0 | 1947.0 | 39.5 Thousand |
| 14 Jun, 2024 | 1870.0 | 1975.0 | 1870.0 | 1952.0 | 67 Thousand |
| 13 Jun, 2024 | 1939.0 | 1939.0 | 1885.0 | 1886.0 | 37.8 Thousand |
| 12 Jun, 2024 | 1920.0 | 1948.0 | 1894.0 | 1939.0 | 47.8 Thousand |
| 11 Jun, 2024 | 1910.0 | 1950.0 | 1910.0 | 1917.0 | 40.6 Thousand |
| 10 Jun, 2024 | 1865.0 | 1916.0 | 1863.0 | 1913.0 | 62.6 Thousand |
| 07 Jun, 2024 | 1828.0 | 1865.0 | 1818.0 | 1853.0 | 24.3 Thousand |
| 06 Jun, 2024 | 1813.0 | 1834.0 | 1807.0 | 1828.0 | 27.6 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW