KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1824.0 | 1832.0 | 1810.0 | 1810.0 | 24.5 Thousand |
| 04 Jun, 2024 | 1852.0 | 1884.0 | 1837.0 | 1841.0 | 33.6 Thousand |
| 03 Jun, 2024 | 1860.0 | 1881.0 | 1859.0 | 1862.0 | 14.5 Thousand |
| 31 May, 2024 | 1838.0 | 1866.0 | 1833.0 | 1860.0 | 26.8 Thousand |
| 30 May, 2024 | 1824.0 | 1838.0 | 1794.0 | 1833.0 | 51.8 Thousand |
| 29 May, 2024 | 1882.0 | 1899.0 | 1831.0 | 1831.0 | 28.6 Thousand |
| 28 May, 2024 | 1915.0 | 1915.0 | 1883.0 | 1886.0 | 23.6 Thousand |
| 27 May, 2024 | 1881.0 | 1900.0 | 1868.0 | 1882.0 | 29.8 Thousand |
| 24 May, 2024 | 1857.0 | 1903.0 | 1846.0 | 1891.0 | 41 Thousand |
| 23 May, 2024 | 1879.0 | 1886.0 | 1847.0 | 1870.0 | 109.8 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW