KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2219.0 | 2265.0 | 2217.0 | 2243.0 | 80.8 Thousand |
| 09 Apr, 2024 | 2180.0 | 2245.0 | 2166.0 | 2228.0 | 128.8 Thousand |
| 08 Apr, 2024 | 2064.0 | 2166.0 | 2052.0 | 2159.0 | 183.6 Thousand |
| 05 Apr, 2024 | 1960.0 | 1982.0 | 1960.0 | 1974.0 | 25.2 Thousand |
| 04 Apr, 2024 | 1993.0 | 1993.0 | 1968.0 | 1979.0 | 22.6 Thousand |
| 03 Apr, 2024 | 1961.0 | 2012.0 | 1961.0 | 1998.0 | 26.8 Thousand |
| 02 Apr, 2024 | 1955.0 | 1997.0 | 1952.0 | 1974.0 | 28 Thousand |
| 01 Apr, 2024 | 2020.0 | 2020.0 | 1962.0 | 1962.0 | 25.2 Thousand |
| 29 Mar, 2024 | 1996.0 | 2022.0 | 1995.0 | 2007.0 | 19.1 Thousand |
| 28 Mar, 2024 | 2026.0 | 2046.0 | 1991.0 | 2008.0 | 58.5 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW