KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1993.0 | 1993.0 | 1918.0 | 1919.0 | 66.8 Thousand |
| 21 May, 2024 | 2000.0 | 2026.0 | 1990.0 | 1990.0 | 43.6 Thousand |
| 20 May, 2024 | 2043.0 | 2043.0 | 1990.0 | 1990.0 | 53.5 Thousand |
| 17 May, 2024 | 2000.0 | 2055.0 | 1991.0 | 2043.0 | 65.3 Thousand |
| 16 May, 2024 | 2051.0 | 2059.0 | 1998.0 | 2001.0 | 66.2 Thousand |
| 15 May, 2024 | 2050.0 | 2115.0 | 2030.0 | 2051.0 | 103.3 Thousand |
| 14 May, 2024 | 2050.0 | 2078.0 | 2015.0 | 2043.0 | 273.5 Thousand |
| 13 May, 2024 | 2320.0 | 2355.0 | 2278.0 | 2308.0 | 112.3 Thousand |
| 10 May, 2024 | 2222.0 | 2291.0 | 2212.0 | 2279.0 | 51.7 Thousand |
| 09 May, 2024 | 2220.0 | 2231.0 | 2204.0 | 2211.0 | 36 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW