KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2061.0 | 2068.0 | 2029.0 | 2046.0 | 80.5 Thousand |
| 26 Mar, 2024 | 2029.0 | 2064.0 | 2029.0 | 2051.0 | 39.4 Thousand |
| 25 Mar, 2024 | 2006.0 | 2045.0 | 2005.0 | 2031.0 | 88.3 Thousand |
| 22 Mar, 2024 | 1990.0 | 2026.0 | 1969.0 | 2016.0 | 50.5 Thousand |
| 21 Mar, 2024 | 2025.0 | 2025.0 | 1990.0 | 1990.0 | 48 Thousand |
| 19 Mar, 2024 | 1990.0 | 2026.0 | 1982.0 | 2006.0 | 32.5 Thousand |
| 18 Mar, 2024 | 2020.0 | 2030.0 | 1989.0 | 1990.0 | 46 Thousand |
| 15 Mar, 2024 | 1953.0 | 2019.0 | 1949.0 | 1995.0 | 71.3 Thousand |
| 14 Mar, 2024 | 1970.0 | 1970.0 | 1930.0 | 1955.0 | 34 Thousand |
| 13 Mar, 2024 | 2004.0 | 2018.0 | 1952.0 | 1967.0 | 44.6 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW