KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2024.0 | 2024.0 | 1962.0 | 1974.0 | 46.3 Thousand |
| 11 Mar, 2024 | 2056.0 | 2056.0 | 2006.0 | 2025.0 | 46.1 Thousand |
| 08 Mar, 2024 | 2023.0 | 2085.0 | 2023.0 | 2061.0 | 56.8 Thousand |
| 07 Mar, 2024 | 2043.0 | 2081.0 | 2023.0 | 2023.0 | 34.9 Thousand |
| 06 Mar, 2024 | 2015.0 | 2047.0 | 2010.0 | 2040.0 | 39.5 Thousand |
| 05 Mar, 2024 | 2037.0 | 2043.0 | 2013.0 | 2031.0 | 22.6 Thousand |
| 04 Mar, 2024 | 2049.0 | 2068.0 | 2007.0 | 2040.0 | 53.5 Thousand |
| 01 Mar, 2024 | 2089.0 | 2097.0 | 2050.0 | 2052.0 | 47.6 Thousand |
| 29 Feb, 2024 | 2115.0 | 2133.0 | 2085.0 | 2107.0 | 31.6 Thousand |
| 28 Feb, 2024 | 2152.0 | 2152.0 | 2113.0 | 2116.0 | 48.1 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW