KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2290.0 | 2297.0 | 2215.0 | 2233.0 | 38.6 Thousand |
| 07 May, 2024 | 2249.0 | 2300.0 | 2241.0 | 2290.0 | 39 Thousand |
| 02 May, 2024 | 2227.0 | 2279.0 | 2227.0 | 2248.0 | 39.4 Thousand |
| 01 May, 2024 | 2250.0 | 2271.0 | 2238.0 | 2250.0 | 26.5 Thousand |
| 30 Apr, 2024 | 2244.0 | 2260.0 | 2200.0 | 2260.0 | 30.6 Thousand |
| 26 Apr, 2024 | 2240.0 | 2245.0 | 2210.0 | 2229.0 | 33.4 Thousand |
| 25 Apr, 2024 | 2250.0 | 2264.0 | 2223.0 | 2232.0 | 13.7 Thousand |
| 24 Apr, 2024 | 2310.0 | 2310.0 | 2244.0 | 2260.0 | 36.2 Thousand |
| 23 Apr, 2024 | 2226.0 | 2302.0 | 2214.0 | 2280.0 | 63.7 Thousand |
| 22 Apr, 2024 | 2179.0 | 2235.0 | 2166.0 | 2233.0 | 35.1 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW