KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1810.0 | 1849.0 | 1804.0 | 1844.0 | 38.3 Thousand |
| 08 Feb, 2024 | 1827.0 | 1829.0 | 1794.0 | 1820.0 | 34.9 Thousand |
| 07 Feb, 2024 | 1798.0 | 1831.0 | 1795.0 | 1827.0 | 35.3 Thousand |
| 06 Feb, 2024 | 1796.0 | 1818.0 | 1778.0 | 1798.0 | 33.7 Thousand |
| 05 Feb, 2024 | 1831.0 | 1831.0 | 1770.0 | 1779.0 | 66.4 Thousand |
| 02 Feb, 2024 | 1785.0 | 1831.0 | 1773.0 | 1831.0 | 69.3 Thousand |
| 01 Feb, 2024 | 1760.0 | 1760.0 | 1746.0 | 1750.0 | 13.6 Thousand |
| 31 Jan, 2024 | 1735.0 | 1761.0 | 1730.0 | 1761.0 | 23.2 Thousand |
| 30 Jan, 2024 | 1719.0 | 1741.0 | 1719.0 | 1735.0 | 29.1 Thousand |
| 29 Jan, 2024 | 1715.0 | 1726.0 | 1715.0 | 1717.0 | 14.6 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW